銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.97	189.97	189.98	0.13	0.07 %	40,828,756	05:39:31
AMD	Advanced Micro Devices	164.57	164.57	164.60	1.95	1.20 %	65,796,577	05:40:14
AMZN	Amazon.com	184.74	184.74	184.75	1.11	0.60 %	31,867,156	05:38:48
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,836	05:39:38
BA	Boeing	184.60	0.00	0.00	1.64	0.90 %	5,523,212	05:40:16
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	35,081,411	05:39:23
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,515,657	05:34:36
COIN	Coinbase Global	207.00	207.16	207.47	7.83	3.93 %	8,608,332	05:39:57
CRM	Salesforce	286.08	0.00	0.00	1.40	0.49 %	3,479,862	05:37:16
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,149,817	05:39:06
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:39:37
GOOGL	Alphabet	176.18	176.18	176.20	2.00	1.15 %	22,263,086	05:39:41
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,652,856	05:36:28
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,738,373	05:35:56
IBM	International Business M...	168.96	0.00	0.00	-0.01	-0.01 %	2,949,702	05:38:16
INTC	Intel	31.83	31.82	31.84	-0.20	-0.62 %	41,179,732	05:40:05
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,867,913	05:39:41
JNJ	Johnson and Johnson	154.61	0.00	0.00	0.33	0.21 %	6,096,848	05:38:26
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,241,800	05:31:06
KO	Coca Cola	63.00	0.00	0.00	-0.32	-0.51 %	11,506,235	05:32:15
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,282,216	05:39:45
META	Meta Platforms	471.72	471.72	471.89	-1.51	-0.32 %	10,137,694	05:38:19
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,352,052	05:39:32
MSFT	Microsoft	420.06	420.01	420.06	-0.93	-0.22 %	15,200,052	05:39:11
MU	Micron Technology	125.46	125.41	125.48	-2.43	-1.90 %	12,747,705	05:39:42
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,959,418	05:21:06
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,167,383	05:39:08
PYPL	PayPal	64.47	64.46	64.54	0.37	0.58 %	8,184,859	05:39:28
QCOM	QUALCOMM	193.86	193.55	193.86	0.59	0.31 %	5,784,401	05:22:39
QQQ	Invesco QQQ Trust Series 1	451.59	451.59	451.61	-0.39	-0.09 %	35,752,072	05:40:08
SOXL	Direxion Daily Semicondu...	45.54	0.00	0.00	-0.72	-1.56 %	40,645,661	05:40:15
SPY	SPDR S&P 500	529.44	0.00	0.00	0.75	0.14 %	57,728,315	05:40:00
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.46	177.43	177.45	2.62	1.50 %	76,701,577	05:39:54
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,136,152	05:39:58
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,677,193	05:15:03
WBA	Walgreens Boots Alliance	18.23	18.22	18.23	-0.11	-0.60 %	7,461,551	05:37:57
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	14,947,018	05:38:33